VWNAXVanguard Windsor II Fund Admiral Shares06/12/2025
LAST:

 82.14		CHANGE:
 0.23		OPEN:
82.14		HIGH:
82.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
81.91		LOW:
82.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2582.1482.1482.1482.1400
06/11/2581.9181.9181.9181.9100
06/10/2582.1282.1282.1282.1200
06/09/2581.6681.6681.6681.6600
06/06/2581.5281.5281.5281.5200
06/05/2580.6380.6380.6380.6300
06/04/2580.6980.6980.6980.6900
06/03/2580.6280.6280.6280.6200
06/02/2580.1780.1780.1780.1700
05/30/2580.0680.0680.0680.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:69.20 - 89.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59