EODData

USMF, VWINX: Vanguard Wellesley Income Fund

11 May 2026
LAST:

25.81

CHANGE:
 0.03
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.84
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2625.8125.8125.8125.810
08 May 2625.8425.8425.8425.840
07 May 2625.7925.7925.7925.790
06 May 2625.9725.9725.9725.970
05 May 2625.8725.8725.8725.870
04 May 2625.7925.7925.7925.790
01 May 2625.9025.9025.9025.900
30 Apr 2625.9125.9125.9125.910
29 Apr 2625.7425.7425.7425.740
28 Apr 2625.7525.7525.7525.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.860.2%
MA10:25.840.1%
MA20:25.830.1%
MA50:25.660.6%
MA100:25.770.2%
MA200:26.040.9%
STO9:30.43
STO14:30.43
RSI14:50.00
WPR14:-69.57
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:25.970.6%
Week Low:25.790.1%
Month High:25.970.6%
Month Low:25.720.9%
Year High:26.924.3%
Year Low:24.983.3%
Volatility:0.50