EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWESX: Vanguard Long-Term Investment Grade Fund Investo

30 Jun 2026
LAST:

7.570

CHANGE:
 0.07		OPEN:
7.570		HIGH:
7.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
7.640		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.5707.5707.5707.5700
29 Jun 267.6407.6407.6407.6400
26 Jun 267.6307.6307.6307.6300
25 Jun 267.6307.6307.6307.6300
24 Jun 267.6407.6407.6407.6400
23 Jun 267.5807.5807.5807.5800
22 Jun 267.5607.5607.5607.5600
18 Jun 267.6107.6107.6107.6100
17 Jun 267.5807.5807.5807.5800
16 Jun 267.5907.5907.5907.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.620.7%
MA10:7.600.4%
MA20:7.570.1%
MA50:7.550.3%
MA100:7.590.3%
MA200:7.681.5%
STO9:12.50 
STO14:50.00
RSI14:56.41
WPR14:-50.00
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:7.640.9%
Week Low:7.570.0%
Month High:7.640.9%
Month Low:7.491.5%
Year High:7.975.3%
Year Low:7.362.9%
Volatility:7.15