USMF, VWESX End of Day and Historical Stock Data [Vanguard Long-Term Investment Grade Fund Investo]

19 Sep 2025

LAST: 7.810	CHANGE: 0.01	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.13	PREV: 7.820	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	7.810	7.810	7.810	7.810
18 Sep 25	7.820	7.820	7.820	7.820
17 Sep 25	7.870	7.870	7.870	7.870
16 Sep 25	7.890	7.890	7.890	7.890
15 Sep 25	7.890	7.890	7.890	7.890
12 Sep 25	7.860	7.860	7.860	7.860
11 Sep 25	7.890	7.890	7.890	7.890
10 Sep 25	7.840	7.840	7.840	7.840
09 Sep 25	7.800	7.800	7.800	7.800
08 Sep 25	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810