USMF, VWEAX End of Day and Historical Stock Data [Vanguard High-Yield Corporate Fund Admiral Share]

23 Jul 2026

LAST: 5.430	CHANGE: 0.02	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.37	PREV: 5.450	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.430	5.430	5.430	5.430
22 Jul 26	5.450	5.450	5.450	5.450
21 Jul 26	5.460	5.460	5.460	5.460
20 Jul 26	5.470	5.470	5.470	5.470
17 Jul 26	5.470	5.470	5.470	5.470
16 Jul 26	5.470	5.470	5.470	5.470
15 Jul 26	5.470	5.470	5.470	5.470
14 Jul 26	5.460	5.460	5.460	5.460
13 Jul 26	5.460	5.460	5.460	5.460
10 Jul 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430