USMF, VWDCX End of Day and Historical Stock Data [529 WI American Century Small Cap Value Option C]

18 Dec 2025

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.430	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.420	9.420	9.420	9.420
17 Dec 25	9.430	9.430	9.430	9.430
16 Dec 25	9.410	9.410	9.410	9.410
15 Dec 25	9.500	9.500	9.500	9.500
12 Dec 25	9.530	9.530	9.530	9.530
11 Dec 25	9.600	9.600	9.600	9.600
10 Dec 25	9.520	9.520	9.520	9.520
09 Dec 25	9.270	9.270	9.270	9.270
08 Dec 25	9.260	9.260	9.260	9.260
05 Dec 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420