USMF, VWCAX End of Day and Historical Stock Data [529 WI American Century Small Cap Value Option C]

17 Sep 2025

LAST: 9.580	CHANGE: 0.03	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.31	PREV: 9.610	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.580	9.580	9.580	9.580
16 Sep 25	9.610	9.610	9.610	9.610
15 Sep 25	9.610	9.610	9.610	9.610
12 Sep 25	9.690	9.690	9.690	9.690
11 Sep 25	9.790	9.790	9.790	9.790
10 Sep 25	9.630	9.630	9.630	9.630
09 Sep 25	9.630	9.630	9.630	9.630
08 Sep 25	9.740	9.740	9.740	9.740
05 Sep 25	9.800	9.800	9.800	9.800
04 Sep 25	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580