VWCAX529 WI American Century Small Cap Value Option C06/12/2025
LAST:

 8.960		CHANGE:
 0.03		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
8.990		LOW:
8.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.9608.9608.9608.96000
06/11/258.9908.9908.9908.99000
06/10/259.0609.0609.0609.06000
06/09/258.9608.9608.9608.96000
06/06/258.8908.8908.8908.89000
06/05/258.7508.7508.7508.75000
06/04/258.7608.7608.7608.76000
06/03/258.8008.8008.8008.80000
06/02/258.6408.6408.6408.64000
05/30/258.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59