USMF, VWCAX End of Day and Historical Stock Data [529 WI American Century Small Cap Value Option C]

23 Mar 2026

LAST: 9.460	CHANGE: 0.17	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 1.83	PREV: 9.290	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.460	9.460	9.460	9.460
20 Mar 26	9.290	9.290	9.290	9.290
19 Mar 26	9.420	9.420	9.420	9.420
18 Mar 26	9.440	9.440	9.440	9.440
17 Mar 26	9.590	9.590	9.590	9.590
16 Mar 26	9.510	9.510	9.510	9.510
13 Mar 26	9.460	9.460	9.460	9.460
12 Mar 26	9.480	9.480	9.480	9.480
11 Mar 26	9.660	9.660	9.660	9.660
10 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460