EODData

USMF, VWBLX: VOYA Short Duration Bond Option Class C

11 May 2026
LAST:

10.99

CHANGE:
 0.01
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
11.00
LOW:
10.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2610.9910.9910.9910.990
08 May 2611.0011.0011.0011.000
07 May 2610.9810.9810.9810.980
06 May 2610.9910.9910.9910.990
05 May 2610.9810.9810.9810.980
04 May 2610.9710.9710.9710.970
01 May 2610.9910.9910.9910.990
30 Apr 2610.9810.9810.9810.980
29 Apr 2610.9610.9610.9610.960
28 Apr 2610.9910.9910.9910.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.990.0%
MA10:10.980.1%
MA20:10.990.0%
MA50:10.970.1%
MA100:10.980.1%
MA200:10.920.6%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.01 
Week High:11.000.1%
Week Low:10.970.2%
Month High:11.010.2%
Month Low:10.960.6%
Year High:11.040.5%
Year Low:10.633.4%