EODData

USMF, VWBJX: 529 IA VOYA Multi-Manager Mid Cap Value Option C

06 Feb 2026
LAST:

26.05

CHANGE:
 0.42
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
1.64
PREV:
25.63
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.0526.0526.0526.050
05 Feb 2625.6325.6325.6325.630
04 Feb 2625.7925.7925.7925.790
03 Feb 2625.1825.1825.1825.180
02 Feb 2625.3425.3425.3425.340
30 Jan 2625.1825.1825.1825.180
29 Jan 2625.2925.2925.2925.290
28 Jan 2625.2125.2125.2125.210
27 Jan 2625.3225.3225.3225.320
26 Jan 2625.3225.3225.3225.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.601.8%
MA10:25.432.4%
MA20:25.303.0%
MA50:24.665.6%
MA100:24.207.6%
MA200:23.779.6%
STO9:100.00 
STO14:100.00 
RSI14:63.74 
MTM14:1.04
ROC14:0.04 
ATR:0.20 
Week High:26.050.0%
Week Low:25.183.5%
Month High:26.050.0%
Month Low:24.439.6%
Year High:26.050.0%
Year Low:20.2428.7%
Volatility:7.48