EODData

USMF, VWBJX: 529 IA VOYA Multi-Manager Mid Cap Value Option C

14 May 2026
LAST:

26.05

CHANGE:
 0.08
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
25.97
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2626.0526.0526.0526.050
13 May 2625.9725.9725.9725.970
12 May 2626.0526.0526.0526.050
11 May 2626.0326.0326.0326.030
08 May 2626.0826.0826.0826.080
07 May 2626.0026.0026.0026.000
06 May 2626.3026.3026.3026.300
05 May 2626.1126.1126.1126.110
04 May 2625.9025.9025.9025.900
01 May 2626.0326.0326.0326.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.040.1%
MA10:26.050.0%
MA20:26.030.1%
MA50:25.472.3%
MA100:25.402.6%
MA200:24.635.8%
STO9:37.50
STO14:37.50
RSI14:51.16
WPR14:-62.50
MTM14:0.04
ROC14:0.00 
ATR:0.12 
Week High:26.080.1%
Week Low:25.970.3%
Month High:26.301.0%
Month Low:25.445.8%
Year High:26.301.0%
Year Low:22.6615.0%