VWBDX529 IA VOYA Large Cap Value Option Class C06/12/2025
LAST:

 29.07		CHANGE:
 0.06		OPEN:
29.07		HIGH:
29.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
29.01		LOW:
29.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.0729.0729.0729.0700
06/11/2529.0129.0129.0129.0100
06/10/2528.9228.9228.9228.9200
06/09/2528.8428.8428.8428.8400
06/06/2528.9528.9528.9528.9500
06/05/2528.6528.6528.6528.6500
06/04/2528.6528.6528.6528.6500
06/03/2528.8228.8228.8228.8200
06/02/2528.7228.7228.7228.7200
05/30/2528.6328.6328.6328.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 29.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59