VWBAX529 IA VOYA Large Cap Growth Option Class A06/12/2025
LAST:

 50.21		CHANGE:
 0.23		OPEN:
50.21		HIGH:
50.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
49.98		LOW:
50.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.2150.2150.2150.2100
06/11/2549.9849.9849.9849.9800
06/10/2550.0650.0650.0650.0600
06/09/2549.8949.8949.8949.8900
06/06/2549.9649.9649.9649.9600
06/05/2549.5349.5349.5349.5300
06/04/2549.7049.7049.7049.7000
06/03/2549.4649.4649.4649.4600
06/02/2549.1949.1949.1949.1900
05/30/2548.8048.8048.8048.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.25 - 52.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59