EODData

USMF, VWASX:

17 Sep 2025
LAST:

23.94

CHANGE:
 0.04
OPEN:
23.94
HIGH:
23.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
23.98
LOW:
23.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2523.9423.9423.9423.940
16 Sep 2523.9823.9823.9823.980
15 Sep 2523.9823.9823.9823.980
12 Sep 2523.8823.8823.8823.880
11 Sep 2523.9223.9223.9223.920
10 Sep 2523.7323.7323.7323.730
09 Sep 2523.6723.6723.6723.670
08 Sep 2523.6623.6623.6623.660
05 Sep 2523.5723.5723.5723.570
04 Sep 2523.5523.5523.5523.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.94
MA10:23.79
MA20:23.62
MA50:23.34
MA100:22.70
MA200:22.07
STO9:90.24
STO14:93.85
RSI14:68.47
WPR14:-6.15
MTM14:0.34
ROC14:0.01
ATR:0.08
Week High:23.98
Week Low:23.73
Month High:23.98
Month Low:23.27
Year High:23.98
Year Low:19.11
Volatility:3.08