EODData

USMF, VVOSX: Invesco Value Opportunities Fund Class R6

05 Feb 2026
LAST:

25.74

CHANGE:
 0.22
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
25.96
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.7425.7425.7425.740
04 Feb 2625.9625.9625.9625.960
03 Feb 2625.8725.8725.8725.870
02 Feb 2625.8425.8425.8425.840
30 Jan 2625.5525.5525.5525.550
29 Jan 2625.9825.9825.9825.980
28 Jan 2625.9725.9725.9725.970
27 Jan 2625.8025.8025.8025.800
26 Jan 2625.6425.6425.6425.640
23 Jan 2625.6125.6125.6125.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.790.2%
MA10:25.800.2%
MA20:25.560.7%
MA50:25.232.0%
MA100:25.012.9%
MA200:23.638.9%
STO9:44.19
STO14:72.41
RSI14:54.90
WPR14:-27.59
MTM14:0.42
ROC14:0.02 
ATR:0.20 
Week High:25.980.9%
Week Low:25.550.7%
Month High:25.980.9%
Month Low:24.788.9%
Year High:27.105.3%
Year Low:18.0142.9%