USMF, VVJBX End of Day and Historical Stock Data [VOYA Short Duration High Income Fund

18 Sep 2025

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.650	9.650	9.650	9.650
17 Sep 25	9.640	9.640	9.640	9.640
16 Sep 25	9.640	9.640	9.640	9.640
15 Sep 25	9.640	9.640	9.640	9.640
12 Sep 25	9.620	9.620	9.620	9.620
11 Sep 25	9.630	9.630	9.630	9.630
10 Sep 25	9.610	9.610	9.610	9.610
09 Sep 25	9.610	9.610	9.610	9.610
08 Sep 25	9.640	9.640	9.640	9.640
05 Sep 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650