USMF, VVERX End of Day and Historical Stock Data [Virtus Ceredex Small-Cap Value Equity Fund Class]

20 Mar 2026

LAST: 7.600	CHANGE: 0.14	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 1.81	PREV: 7.740	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.600	7.600	7.600	7.600
19 Mar 26	7.740	7.740	7.740	7.740
18 Mar 26	7.740	7.740	7.740	7.740
17 Mar 26	7.810	7.810	7.810	7.810
16 Mar 26	7.750	7.750	7.750	7.750
13 Mar 26	7.700	7.700	7.700	7.700
12 Mar 26	7.720	7.720	7.720	7.720
11 Mar 26	7.890	7.890	7.890	7.890
10 Mar 26	7.900	7.900	7.900	7.900
09 Mar 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600