VUSTXVanguard Long-Term Treasury Fund06/12/2025
LAST:

 7.900		CHANGE:
 0.09		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.15		PREV:
7.810		LOW:
7.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.9007.9007.9007.90000
06/11/257.8107.8107.8107.81000
06/10/257.7807.7807.7807.78000
06/09/257.7507.7507.7507.75000
06/06/257.7407.7407.7407.74000
06/05/257.8407.8407.8407.84000
06/04/257.8407.8407.8407.84000
06/03/257.7307.7307.7307.73000
06/02/257.7407.7407.7407.74000
05/30/257.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59