USMF, VUSJX End of Day and Historical Stock Data [Invesco Quality Income Fund Class R5]

01 Oct 2026

LAST: 9.370	CHANGE: 0.02	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.21	PREV: 9.350	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.370	9.370	9.370	9.370
30 Sep 26	9.350	9.350	9.350	9.350
29 Sep 26	9.360	9.360	9.360	9.360
28 Sep 26	9.380	9.380	9.380	9.380
25 Sep 26	9.450	9.450	9.450	9.450
24 Sep 26	9.400	9.400	9.400	9.400
23 Sep 26	9.470	9.470	9.470	9.470
22 Sep 26	9.560	9.560	9.560	9.560
21 Sep 26	9.570	9.570	9.570	9.570
18 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370