USMF, VUIAX End of Day and Historical Stock Data [Vanguard Utilities Index Fund Admiral Shs]

01 Jul 2026

LAST: 97.02	CHANGE: 1.25	OPEN: 97.02	HIGH: 97.02	ASK: 0.00	VOLUME: 0
LAST: 97.02	CHG(%): 1.27	PREV: 98.27	LOW: 97.02	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jul 26	97.02	97.02	97.02	97.02
30 Jun 26	98.27	98.27	98.27	98.27
29 Jun 26	99.72	99.72	99.72	99.72
26 Jun 26	100.23	100.23	100.23	100.23
25 Jun 26	99.41	99.41	99.41	99.41
24 Jun 26	98.81	98.81	98.81	98.81
23 Jun 26	98.51	98.51	98.51	98.51
22 Jun 26	97.78	97.78	97.78	97.78
18 Jun 26	97.34	97.34	97.34	97.34
17 Jun 26	96.64	96.64	96.64	96.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.02