VTWIXVanguard Total World Stock Index Fund Inst Shs06/12/2025
LAST:

 258.3		CHANGE:
 1.06		OPEN:
258.3		HIGH:
258.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
257.2		LOW:
258.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25258.3258.3258.3258.300
06/11/25257.2257.2257.2257.200
06/10/25257.6257.6257.6257.600
06/09/25256.5256.5256.5256.500
06/06/25256.0256.0256.0256.000
06/05/25254.1254.1254.1254.100
06/04/25254.7254.7254.7254.700
06/03/25254.1254.1254.1254.100
06/02/25253.5253.5253.5253.500
05/30/25252.0252.0252.0252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:210.79 - 257.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59