VTSPXVanguard Short-Term Inflation-Protected Securiti06/12/2025
LAST:

 25.05		CHANGE:
 0.01		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.04		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.0525.0525.0525.0500
06/11/2525.0425.0425.0425.0400
06/10/2525.0225.0225.0225.0200
06/09/2525.0325.0325.0325.0300
06/06/2525.0125.0125.0125.0100
06/05/2525.0625.0625.0625.0600
06/04/2525.0925.0925.0925.0900
06/03/2525.0725.0725.0725.0700
06/02/2525.0925.0925.0925.0900
05/30/2525.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59