VTSIXVanguard Tax-Managed Small Cap Fd Inst Shs06/12/2025
LAST:

 88.64		CHANGE:
 0.35		OPEN:
88.64		HIGH:
88.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
88.99		LOW:
88.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2588.6488.6488.6488.6400
06/11/2588.9988.9988.9988.9900
06/10/2589.5189.5189.5189.5100
06/09/2588.9188.9188.9188.9100
06/06/2588.1088.1088.1088.1000
06/05/2587.0287.0287.0287.0200
06/04/2587.0487.0487.0487.0400
06/03/2587.2787.2787.2787.2700
06/02/2585.9085.9085.9085.9000
05/30/2586.2386.2386.2386.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 103.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59