USMF, VTMSX End of Day and Historical Stock Data [Vanguard Tax Managed Small Cap Fund Admiral Cl]

20 Mar 2026

LAST: 98.79	CHANGE: 1.91	OPEN: 98.79	HIGH: 98.79	ASK: 0.00	VOLUME: 0
LAST: 98.79	CHG(%): 1.90	PREV: 100.70	LOW: 98.79	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Mar 26	98.79	98.79	98.79	98.79
19 Mar 26	100.70	100.70	100.70	100.70
18 Mar 26	100.23	100.23	100.23	100.23
17 Mar 26	101.53	101.53	101.53	101.53
16 Mar 26	100.66	100.66	100.66	100.66
13 Mar 26	99.92	99.92	99.92	99.92
12 Mar 26	100.03	100.03	100.03	100.03
11 Mar 26	101.90	101.90	101.90	101.90
10 Mar 26	102.13	102.13	102.13	102.13
09 Mar 26	102.65	102.65	102.65	102.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.79