VTILXVanguard Total International Bond II Index Fund06/12/2025
LAST:

 26.58		CHANGE:
 0.05		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.53		LOW:
26.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.5826.5826.5826.5800
06/11/2526.5326.5326.5326.5300
06/10/2526.5426.5426.5426.5400
06/09/2526.4926.4926.4926.4900
06/06/2526.4526.4526.4526.4500
06/05/2526.4526.4526.4526.4500
06/04/2526.5126.5126.5126.5100
06/03/2526.5026.5026.5026.5000
06/02/2526.4826.4826.4826.4800
05/30/2526.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 27.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59