USMF, VTIBX End of Day and Historical Stock Data [Vanguard Total International Bond Index Fd Inv S]

25 Jun 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.710	9.710	9.710	9.710
24 Jun 26	9.710	9.710	9.710	9.710
23 Jun 26	9.680	9.680	9.680	9.680
22 Jun 26	9.670	9.670	9.670	9.670
18 Jun 26	9.680	9.680	9.680	9.680
17 Jun 26	9.680	9.680	9.680	9.680
16 Jun 26	9.680	9.680	9.680	9.680
15 Jun 26	9.660	9.660	9.660	9.660
12 Jun 26	9.650	9.650	9.650	9.650
11 Jun 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710