VTIAXVanguard Total International Stock Index Fd Admi06/12/2025
LAST:

 36.98		CHANGE:
 0.22		OPEN:
36.98		HIGH:
36.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
36.76		LOW:
36.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.9836.9836.9836.9800
06/11/2536.7636.7636.7636.7600
06/10/2536.7436.7436.7436.7400
06/09/2536.6436.6436.6436.6400
06/06/2536.5236.5236.5236.5200
06/05/2536.4036.4036.4036.4000
06/04/2536.3636.3636.3636.3600
06/03/2536.1536.1536.1536.1500
06/02/2536.3236.3236.3236.3200
05/30/2535.9735.9735.9735.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 36.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59