VTCAXVanguard Communication Services Index Fund Admir06/12/2025
LAST:

 83.62		CHANGE:
 0.61		OPEN:
83.62		HIGH:
83.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
84.23		LOW:
83.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2583.6283.6283.6283.6200
06/11/2584.2384.2384.2384.2300
06/10/2584.6484.6484.6484.6400
06/09/2583.6083.6083.6083.6000
06/06/2583.5983.5983.5983.5900
06/05/2582.2182.2182.2182.2100
06/04/2582.1982.1982.1982.1900
06/03/2581.3781.3781.3781.3700
06/02/2581.6881.6881.6881.6800
05/30/2581.2281.2281.2281.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:66.18 - 86.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59