USMF, VTBSX End of Day and Historical Stock Data [Vanguard Total Bond Market Index Fund Institutio]

18 Dec 2025

LAST: 9.790	CHANGE: 0.02	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.20	PREV: 9.770	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.790	9.790	9.790	9.790
17 Dec 25	9.770	9.770	9.770	9.770
16 Dec 25	9.770	9.770	9.770	9.770
15 Dec 25	9.760	9.760	9.760	9.760
12 Dec 25	9.750	9.750	9.750	9.750
11 Dec 25	9.780	9.780	9.780	9.780
10 Dec 25	9.780	9.780	9.780	9.780
09 Dec 25	9.750	9.750	9.750	9.750
08 Dec 25	9.760	9.760	9.760	9.760
05 Dec 25	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790