USMF, VTBIX End of Day and Historical Stock Data [Vanguard Total Bond Market II Index Fund Investo]

30 Jun 2026

LAST: 9.510	CHANGE: 0.04	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.42	PREV: 9.550	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.510	9.510	9.510	9.510
29 Jun 26	9.550	9.550	9.550	9.550
26 Jun 26	9.550	9.550	9.550	9.550
25 Jun 26	9.540	9.540	9.540	9.540
24 Jun 26	9.530	9.530	9.530	9.530
23 Jun 26	9.490	9.490	9.490	9.490
22 Jun 26	9.480	9.480	9.480	9.480
18 Jun 26	9.510	9.510	9.510	9.510
17 Jun 26	9.490	9.490	9.490	9.490
16 Jun 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510