USMF, VTBIX End of Day and Historical Stock Data [Vanguard Total Bond Market II Index Fund Investo]

08 May 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.550	9.550	9.550	9.550
07 May 26	9.530	9.530	9.530	9.530
06 May 26	9.550	9.550	9.550	9.550
05 May 26	9.510	9.510	9.510	9.510
04 May 26	9.500	9.500	9.500	9.500
01 May 26	9.530	9.530	9.530	9.530
30 Apr 26	9.520	9.520	9.520	9.520
29 Apr 26	9.510	9.510	9.510	9.510
28 Apr 26	9.550	9.550	9.550	9.550
27 Apr 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550