USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

01 Oct 2026

LAST: 9.590	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.21	PREV: 9.570	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.590	9.590	9.590	9.590
30 Sep 26	9.570	9.570	9.570	9.570
29 Sep 26	9.570	9.570	9.570	9.570
25 Sep 26	9.630	9.630	9.630	9.630
24 Sep 26	9.610	9.610	9.610	9.610
23 Sep 26	9.640	9.640	9.640	9.640
22 Sep 26	9.730	9.730	9.730	9.730
21 Sep 26	9.690	9.690	9.690	9.690
18 Sep 26	9.530	9.530	9.530	9.530
17 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590