USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

15 May 2026

LAST: 9.390	CHANGE: 0.09	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.95	PREV: 9.480	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.390	9.390	9.390	9.390
14 May 26	9.480	9.480	9.480	9.480
13 May 26	9.430	9.430	9.430	9.430
12 May 26	9.410	9.410	9.410	9.410
11 May 26	9.460	9.460	9.460	9.460
08 May 26	9.500	9.500	9.500	9.500
07 May 26	9.550	9.550	9.550	9.550
06 May 26	9.550	9.550	9.550	9.550
05 May 26	9.450	9.450	9.450	9.450
04 May 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390