USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

08 May 2026

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.52	PREV: 9.550	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.500	9.500	9.500	9.500
07 May 26	9.550	9.550	9.550	9.550
06 May 26	9.550	9.550	9.550	9.550
05 May 26	9.450	9.450	9.450	9.450
04 May 26	9.420	9.420	9.420	9.420
01 May 26	9.460	9.460	9.460	9.460
30 Apr 26	9.440	9.440	9.440	9.440
29 Apr 26	9.380	9.380	9.380	9.380
28 Apr 26	9.390	9.390	9.390	9.390
27 Apr 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500