USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

20 Mar 2026

LAST: 8.990	CHANGE: 0.12	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 1.32	PREV: 9.110	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.990	8.990	8.990	8.990
19 Mar 26	9.110	9.110	9.110	9.110
18 Mar 26	9.200	9.200	9.200	9.200
17 Mar 26	9.270	9.270	9.270	9.270
16 Mar 26	9.230	9.230	9.230	9.230
13 Mar 26	9.170	9.170	9.170	9.170
12 Mar 26	9.210	9.210	9.210	9.210
11 Mar 26	9.330	9.330	9.330	9.330
10 Mar 26	9.370	9.370	9.370	9.370
09 Mar 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990