USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

18 Dec 2025

LAST: 9.600	CHANGE: 1.36	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 12.41	PREV: 10.960	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.600	9.600	9.600	9.600
17 Dec 25	10.960	10.960	10.960	10.960
16 Dec 25	11.010	11.010	11.010	11.010
15 Dec 25	11.030	11.030	11.030	11.030
12 Dec 25	11.040	11.040	11.040	11.040
11 Dec 25	11.110	11.110	11.110	11.110
10 Dec 25	11.050	11.050	11.050	11.050
09 Dec 25	11.030	11.030	11.030	11.030
08 Dec 25	11.060	11.060	11.060	11.060
05 Dec 25	11.100	11.100	11.100	11.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600