USMF, VTARX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class R6]

02 Feb 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.710	9.710	9.710	9.710
30 Jan 26	9.690	9.690	9.690	9.690
29 Jan 26	9.760	9.760	9.760	9.760
28 Jan 26	9.780	9.780	9.780	9.780
27 Jan 26	9.850	9.850	9.850	9.850
26 Jan 26	9.810	9.810	9.810	9.810
23 Jan 26	9.790	9.790	9.790	9.790
22 Jan 26	9.780	9.780	9.780	9.780
21 Jan 26	9.720	9.720	9.720	9.720
20 Jan 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710