USMF, VTAIX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund

24 Mar 2026

LAST: 9.030	CHANGE: 0.07	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.77	PREV: 9.100	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.030	9.030	9.030	9.030
23 Mar 26	9.100	9.100	9.100	9.100
20 Mar 26	9.020	9.020	9.020	9.020
19 Mar 26	9.140	9.140	9.140	9.140
18 Mar 26	9.220	9.220	9.220	9.220
17 Mar 26	9.290	9.290	9.290	9.290
16 Mar 26	9.250	9.250	9.250	9.250
13 Mar 26	9.190	9.190	9.190	9.190
12 Mar 26	9.240	9.240	9.240	9.240
11 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030