USMF, VTAIX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund

08 May 2026

LAST: 9.530	CHANGE: 0.04	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.42	PREV: 9.570	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.530	9.530	9.530	9.530
07 May 26	9.570	9.570	9.570	9.570
06 May 26	9.570	9.570	9.570	9.570
05 May 26	9.470	9.470	9.470	9.470
04 May 26	9.440	9.440	9.440	9.440
01 May 26	9.480	9.480	9.480	9.480
30 Apr 26	9.470	9.470	9.470	9.470
29 Apr 26	9.410	9.410	9.410	9.410
28 Apr 26	9.420	9.420	9.420	9.420
27 Apr 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530