VSVIXVictory Integrity Small-Cap Value Fund - Class Y06/12/2025
LAST:

 28.77		CHANGE:
 0.07		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
28.84		LOW:
28.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.7728.7728.7728.7700
06/11/2528.8428.8428.8428.8400
06/10/2529.0729.0729.0729.0700
06/09/2528.7828.7828.7828.7800
06/06/2528.4528.4528.4528.4500
06/05/2528.1028.1028.1028.1000
06/04/2528.1528.1528.1528.1500
06/03/2528.3728.3728.3728.3700
06/02/2527.9627.9627.9627.9600
05/30/2528.1528.1528.1528.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.33 - 40.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59