VSTSXVanguard Total Stock Market Index Fund Instituti06/12/2025
LAST:

 284.8		CHANGE:
 0.89		OPEN:
284.8		HIGH:
284.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
283.9		LOW:
284.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25284.8284.8284.8284.800
06/11/25283.9283.9283.9283.900
06/10/25284.7284.7284.7284.700
06/09/25283.2283.2283.2283.200
06/06/25282.9282.9282.9282.900
06/05/25279.9279.9279.9279.900
06/04/25281.2281.2281.2281.200
06/03/25281.2281.2281.2281.200
06/02/25279.3279.3279.3279.300
05/30/25278.2278.2278.2278.200
FUNDAMENTALS
Sector:
Industry:
52wk range:233.47 - 290.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59