EODData

USMF, VSSPX: VOYA Solution 2060 Port Cl S2

11 Nov 2026
LAST:

13.03

CHANGE:
 0.14
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
12.89
LOW:
13.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.0313.0313.0313.030
10 Nov 2612.8912.8912.8912.890
09 Nov 2612.9512.9512.9512.950
06 Nov 2612.6412.6412.6412.640
05 Nov 2612.6112.6112.6112.610
04 Nov 2613.1213.1213.1213.120
03 Nov 2612.9112.9112.9112.910
02 Nov 2612.9012.9012.9012.900
30 Oct 2612.9312.9312.9312.930
29 Oct 2613.1313.1313.1313.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.821.6%
MA10:12.910.9%
MA20:12.990.3%
MA50:13.120.7%
MA100:13.574.1%
MA200:13.674.9%
STO9:82.35 
STO14:77.78
RSI14:50.29
WPR14:-22.22
MTM14:0.05
ROC14:0.00 
ATR:0.12 
Week High:13.120.7%
Week Low:12.613.3%
Month High:13.221.5%
Month Low:12.614.9%
Year High:14.8113.7%
Year Low:12.464.6%
Volatility:1.94