USMF, VSQYX End of Day and Historical Stock Data [Invesco MSCI World Sri Index Fund Class Y]

24 Feb 2026

LAST: 9.100	CHANGE: 0.00	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.00	PREV: 9.100	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.100	9.100	9.100	9.100
23 Feb 26	9.100	9.100	9.100	9.100
20 Feb 26	9.100	9.100	9.100	9.100
19 Feb 26	15.660	15.660	15.660	15.660
18 Feb 26	15.660	15.660	15.660	15.660
17 Feb 26	15.660	15.660	15.660	15.660
13 Feb 26	15.660	15.660	15.660	15.660
12 Feb 26	15.650	15.650	15.650	15.650
11 Feb 26	15.650	15.650	15.650	15.650
10 Feb 26	15.650	15.650	15.650	15.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100