USMF, VSQRX End of Day and Historical Stock Data [Invesco MSCI World Sri Index Fund Class R]

24 Feb 2026

LAST: 8.790	CHANGE: 0.00	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.00	PREV: 8.790	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.790	8.790	8.790	8.790
23 Feb 26	8.790	8.790	8.790	8.790
20 Feb 26	8.790	8.790	8.790	8.790
19 Feb 26	15.320	15.320	15.320	15.320
18 Feb 26	15.320	15.320	15.320	15.320
17 Feb 26	15.320	15.320	15.320	15.320
13 Feb 26	15.320	15.320	15.320	15.320
12 Feb 26	15.320	15.320	15.320	15.320
11 Feb 26	15.310	15.310	15.310	15.310
10 Feb 26	15.310	15.310	15.310	15.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790