USMF, VSPVX End of Day and Historical Stock Data [Vanguard S&P 500 Value Index Fd Insti Cl]

08 May 2026

LAST: 475.1	CHANGE: 1.68	OPEN: 475.1	HIGH: 475.1	ASK: 0.0	VOLUME: 0
LAST: 475.1	CHG(%): 0.35	PREV: 473.4	LOW: 475.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	475.1	475.1	475.1	475.1
07 May 26	473.4	473.4	473.4	473.4
06 May 26	476.3	476.3	476.3	476.3
05 May 26	474.0	474.0	474.0	474.0
04 May 26	470.1	470.1	470.1	470.1
01 May 26	473.3	473.3	473.3	473.3
30 Apr 26	473.5	473.5	473.5	473.5
29 Apr 26	467.6	467.6	467.6	467.6
28 Apr 26	466.3	466.3	466.3	466.3
27 Apr 26	465.8	465.8	465.8	465.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.1