USMF, VSPVX End of Day and Historical Stock Data [Vanguard S&P 500 Value Index Fd Insti Cl]

06 Oct 2026

LAST: 490.4	CHANGE: 2.41	OPEN: 490.4	HIGH: 490.4	ASK: 0.0	VOLUME: 0
LAST: 490.4	CHG(%): 0.49	PREV: 488.0	LOW: 490.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	490.4	490.4	490.4	490.4
05 Oct 26	488.0	488.0	488.0	488.0
02 Oct 26	486.1	486.1	486.1	486.1
01 Oct 26	484.0	484.0	484.0	484.0
30 Sep 26	483.1	483.1	483.1	483.1
29 Sep 26	485.4	485.4	485.4	485.4
28 Sep 26	487.8	487.8	487.8	487.8
25 Sep 26	491.4	491.4	491.4	491.4
24 Sep 26	489.6	489.6	489.6	489.6
23 Sep 26	491.0	491.0	491.0	491.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.4