USMF, VSPMX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Index Fd Insti Cl]

08 May 2026

LAST: 499.6	CHANGE: 2.46	OPEN: 499.6	HIGH: 499.6	ASK: 0.0	VOLUME: 0
LAST: 499.6	CHG(%): 0.49	PREV: 497.2	LOW: 499.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	499.6	499.6	499.6	499.6
07 May 26	497.2	497.2	497.2	497.2
06 May 26	503.7	503.7	503.7	503.7
05 May 26	494.7	494.7	494.7	494.7
04 May 26	488.3	488.3	488.3	488.3
01 May 26	491.4	491.4	491.4	491.4
30 Apr 26	491.4	491.4	491.4	491.4
29 Apr 26	483.3	483.3	483.3	483.3
28 Apr 26	486.7	486.7	486.7	486.7
27 Apr 26	491.6	491.6	491.6	491.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.6