VSPGXVanguard S&P 500 Growth Index Fd Insti Cl06/12/2025
LAST:

 873.1		CHANGE:
 3.52		OPEN:
873.1		HIGH:
873.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
869.5		LOW:
873.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25873.1873.1873.1873.100
06/11/25869.5869.5869.5869.500
06/10/25871.2871.2871.2871.200
06/09/25866.6866.6866.6866.600
06/06/25866.1866.1866.1866.100
06/05/25857.1857.1857.1857.100
06/04/25864.0864.0864.0864.000
06/03/25861.8861.8861.8861.800
06/02/25856.3856.3856.3856.300
05/30/25850.8850.8850.8850.800
FUNDAMENTALS
Sector:
Industry:
52wk range:679.85 - 875.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59