USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

24 Sep 2025

LAST: 983.9	CHANGE: 5.06	OPEN: 983.9	HIGH: 983.9	ASK: 0.0	VOLUME: 0
LAST: 983.9	CHG(%): 0.51	PREV: 989.0	LOW: 983.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 25	983.9	983.9	983.9	983.9
23 Sep 25	989.0	989.0	989.0	989.0
22 Sep 25	999.4	999.4	999.4	999.4
19 Sep 25	992.5	992.5	992.5	992.5
18 Sep 25	985.5	985.5	985.5	985.5
17 Sep 25	978.9	978.9	978.9	978.9
16 Sep 25	983.6	983.6	983.6	983.6
15 Sep 25	985.6	985.6	985.6	985.6
12 Sep 25	976.6	976.6	976.6	976.6
11 Sep 25	975.2	975.2	975.2	975.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.9