USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

08 May 2026

LAST: 1,114	CHANGE: 14.02	OPEN: 1,114	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 1.27	PREV: 1,100	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	1,114	1,114	1,114	1,114
07 May 26	1,100	1,100	1,100	1,100
06 May 26	1,102	1,102	1,102	1,102
05 May 26	1,078	1,078	1,078	1,078
04 May 26	1,069	1,069	1,069	1,069
01 May 26	1,071	1,071	1,071	1,071
30 Apr 26	1,065	1,065	1,065	1,065
29 Apr 26	1,056	1,056	1,056	1,056
28 Apr 26	1,059	1,059	1,059	1,059
27 Apr 26	1,070	1,070	1,070	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114