USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

25 Sep 2026

LAST: 1,176	CHANGE: 7.21	OPEN: 1,176	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 0.62	PREV: 1,168	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,176	1,176	1,176	1,176
24 Sep 26	1,168	1,168	1,168	1,168
23 Sep 26	1,166	1,166	1,166	1,166
22 Sep 26	1,179	1,179	1,179	1,179
21 Sep 26	1,177	1,177	1,177	1,177
18 Sep 26	1,152	1,152	1,152	1,152
17 Sep 26	1,145	1,145	1,145	1,145
16 Sep 26	1,128	1,128	1,128	1,128
15 Sep 26	1,129	1,129	1,129	1,129
14 Sep 26	1,135	1,135	1,135	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176