USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

18 Dec 2025

LAST: 995.9	CHANGE: 12.21	OPEN: 995.9	HIGH: 995.9	ASK: 0.0	VOLUME: 0
LAST: 995.9	CHG(%): 1.24	PREV: 983.7	LOW: 995.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	995.9	995.9	995.9	995.9
17 Dec 25	983.7	983.7	983.7	983.7
16 Dec 25	1003.2	1003.2	1003.2	1003.2
15 Dec 25	1001.5	1001.5	1001.5	1001.5
12 Dec 25	1004.4	1004.4	1004.4	1004.4
11 Dec 25	1020.8	1020.8	1020.8	1020.8
10 Dec 25	1022.0	1022.0	1022.0	1022.0
09 Dec 25	1017.8	1017.8	1017.8	1017.8
08 Dec 25	1018.3	1018.3	1018.3	1018.3
05 Dec 25	1021.8	1021.8	1021.8	1021.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.9