USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

16 Jul 2026

LAST: 1,118	CHANGE: 18.98	OPEN: 1,118	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 1.67	PREV: 1,137	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,118	1,118	1,118	1,118
15 Jul 26	1,137	1,137	1,137	1,137
14 Jul 26	1,131	1,131	1,131	1,131
13 Jul 26	1,119	1,119	1,119	1,119
10 Jul 26	1,137	1,137	1,137	1,137
09 Jul 26	1,130	1,130	1,130	1,130
08 Jul 26	1,118	1,118	1,118	1,118
07 Jul 26	1,116	1,116	1,116	1,116
06 Jul 26	1,125	1,125	1,125	1,125
02 Jul 26	1,112	1,112	1,112	1,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118