USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

05 Feb 2026

LAST: 970.4	CHANGE: 15.03	OPEN: 970.4	HIGH: 970.4	ASK: 0.0	VOLUME: 0
LAST: 970.4	CHG(%): 1.53	PREV: 985.4	LOW: 970.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	970.4	970.4	970.4	970.4
04 Feb 26	985.4	985.4	985.4	985.4
03 Feb 26	1003.4	1003.4	1003.4	1003.4
02 Feb 26	1019.8	1019.8	1019.8	1019.8
30 Jan 26	1016.5	1016.5	1016.5	1016.5
29 Jan 26	1026.0	1026.0	1026.0	1026.0
28 Jan 26	1030.8	1030.8	1030.8	1030.8
27 Jan 26	1029.6	1029.6	1029.6	1029.6
26 Jan 26	1019.9	1019.9	1019.9	1019.9
23 Jan 26	1013.6	1013.6	1013.6	1013.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.4