VSORXSycamore Small Company Opportunity Fund Class R606/12/2025
LAST:

 43.99		CHANGE:
 0.03		OPEN:
43.99		HIGH:
43.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
44.02		LOW:
43.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2543.9943.9943.9943.9900
06/11/2544.0244.0244.0244.0200
06/10/2544.4044.4044.4044.4000
06/09/2544.0544.0544.0544.0500
06/06/2543.6343.6343.6343.6300
06/05/2543.1043.1043.1043.1000
06/04/2543.1943.1943.1943.1900
06/03/2543.3343.3343.3343.3300
06/02/2542.6842.6842.6842.6800
05/30/2542.8142.8142.8142.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.77 - 55.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59