VSNGXJpmorgan Mid Cap Equity Fund I Class06/12/2025
LAST:

 63.81		CHANGE:
 0.10		OPEN:
63.81		HIGH:
63.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
63.71		LOW:
63.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.8163.8163.8163.8100
06/11/2563.7163.7163.7163.7100
06/10/2563.9063.9063.9063.9000
06/09/2563.7663.7663.7663.7600
06/06/2563.9363.9363.9363.9300
06/05/2563.3563.3563.3563.3500
06/04/2563.4863.4863.4863.4800
06/03/2563.6063.6063.6063.6000
06/02/2563.0763.0763.0763.0700
05/30/2563.0963.0963.0963.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.04 - 71.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59