USMF, VSMVX End of Day and Historical Stock Data [Vanguard S&P Smallcap 600 Value Index Fd Insti C]

29 Sep 2026

LAST: 463.3	CHANGE: 1.88	OPEN: 463.3	HIGH: 463.3	ASK: 0.0	VOLUME: 0
LAST: 463.3	CHG(%): 0.40	PREV: 465.2	LOW: 463.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Sep 26	463.3	463.3	463.3	463.3
28 Sep 26	465.2	465.2	465.2	465.2
25 Sep 26	468.9	468.9	468.9	468.9
24 Sep 26	466.9	466.9	466.9	466.9
23 Sep 26	468.2	468.2	468.2	468.2
22 Sep 26	475.5	475.5	475.5	475.5
21 Sep 26	473.9	473.9	473.9	473.9
18 Sep 26	474.0	474.0	474.0	474.0
17 Sep 26	477.2	477.2	477.2	477.2
16 Sep 26	477.3	477.3	477.3	477.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.3