USMF, VSMVX End of Day and Historical Stock Data [Vanguard S&P Smallcap 600 Value Index Fd Insti C]

13 May 2026

LAST: 454.7	CHANGE: 2.01	OPEN: 454.7	HIGH: 454.7	ASK: 0.0	VOLUME: 0
LAST: 454.7	CHG(%): 0.44	PREV: 456.7	LOW: 454.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	454.7	454.7	454.7	454.7
12 May 26	456.7	456.7	456.7	456.7
11 May 26	461.4	461.4	461.4	461.4
08 May 26	466.6	466.6	466.6	466.6
07 May 26	464.4	464.4	464.4	464.4
06 May 26	467.6	467.6	467.6	467.6
05 May 26	464.6	464.6	464.6	464.6
04 May 26	459.0	459.0	459.0	459.0
01 May 26	465.0	465.0	465.0	465.0
30 Apr 26	464.6	464.6	464.6	464.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.7