VSMPXVanguard Total Stock Market Index Fund Instituti06/12/2025
LAST:

 271.3		CHANGE:
 0.85		OPEN:
271.3		HIGH:
271.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
270.5		LOW:
271.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25271.3271.3271.3271.300
06/11/25270.5270.5270.5270.500
06/10/25271.2271.2271.2271.200
06/09/25269.8269.8269.8269.800
06/06/25269.6269.6269.6269.600
06/05/25266.7266.7266.7266.700
06/04/25267.9267.9267.9267.900
06/03/25267.9267.9267.9267.900
06/02/25266.1266.1266.1266.100
05/30/25265.1265.1265.1265.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59