USMF, VSMPX End of Day and Historical Stock Data [Vanguard Total Stock Market Index Fund Instituti]

14 May 2026

LAST: 335.6	CHANGE: 2.50	OPEN: 335.6	HIGH: 335.6	ASK: 0.0	VOLUME: 0
LAST: 335.6	CHG(%): 0.75	PREV: 333.1	LOW: 335.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	335.6	335.6	335.6	335.6
13 May 26	333.1	333.1	333.1	333.1
12 May 26	331.3	331.3	331.3	331.3
11 May 26	332.1	332.1	332.1	332.1
08 May 26	331.5	331.5	331.5	331.5
07 May 26	328.9	328.9	328.9	328.9
06 May 26	330.6	330.6	330.6	330.6
05 May 26	326.0	326.0	326.0	326.0
04 May 26	323.2	323.2	323.2	323.2
01 May 26	324.4	324.4	324.4	324.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.6