USMF, VSMMX End of Day and Historical Stock Data [Vanguard Emerging Markets Select Stock Fund]

11 May 2026

LAST: 9.790	CHANGE: 0.11	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.11	PREV: 9.900	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.790	9.790	9.790	9.790
08 May 26	9.900	9.900	9.900	9.900
07 May 26	9.970	9.970	9.970	9.970
06 May 26	9.950	9.950	9.950	9.950
05 May 26	9.990	9.990	9.990	9.990
04 May 26	9.930	9.930	9.930	9.930
01 May 26	10.080	10.080	10.080	10.080
30 Apr 26	10.070	10.070	10.070	10.070
29 Apr 26	9.940	9.940	9.940	9.940
28 Apr 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790