USMF, VSLYX End of Day and Historical Stock Data [Invesco Senior Loan Fund Cl Y]

19 Sep 2025

LAST: 5.720	CHANGE: 0.01	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 0.17	PREV: 5.730	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	5.720	5.720	5.720	5.720
18 Sep 25	5.730	5.730	5.730	5.730
17 Sep 25	5.720	5.720	5.720	5.720
16 Sep 25	5.730	5.730	5.730	5.730
15 Sep 25	5.730	5.730	5.730	5.730
12 Sep 25	5.720	5.720	5.720	5.720
11 Sep 25	5.720	5.720	5.720	5.720
10 Sep 25	5.720	5.720	5.720	5.720
09 Sep 25	5.720	5.720	5.720	5.720
08 Sep 25	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720