EODData

MEMBERSHIP REGISTER LOG IN

USMF, VSLCX: Invesco Senior Loan Fund Class C

28 Sep 2026
LAST:

5.430

CHANGE:
 0.00		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.430		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.4305.4305.4305.4300
25 Sep 265.4305.4305.4305.4300
24 Sep 265.4405.4405.4405.4400
23 Sep 265.4405.4405.4405.4400
22 Sep 265.4405.4405.4405.4400
21 Sep 265.4405.4405.4405.4400
18 Sep 265.4405.4405.4405.4400
17 Sep 265.4605.4605.4605.4600
16 Sep 265.4605.4605.4605.4600
15 Sep 265.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.440.1%
MA10:5.440.2%
MA20:5.450.4%
MA50:5.450.4%
MA100:5.460.5%
MA200:5.511.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:5.440.2%
Week Low:5.430.0%
Month High:5.460.6%
Month Low:5.431.5%
Year High:5.735.5%
Year Low:5.430.0%
Volatility:0.12