USMF, VSIAX End of Day and Historical Stock Data [Vanguard Small-Cap Value Index Fd Admiral]

05 Feb 2026

LAST: 97.42	CHANGE: 0.73	OPEN: 97.42	HIGH: 97.42	ASK: 0.00	VOLUME: 0
LAST: 97.42	CHG(%): 0.74	PREV: 98.15	LOW: 97.42	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	97.42	97.42	97.42	97.42
04 Feb 26	98.15	98.15	98.15	98.15
03 Feb 26	96.99	96.99	96.99	96.99
02 Feb 26	96.67	96.67	96.67	96.67
30 Jan 26	95.87	95.87	95.87	95.87
29 Jan 26	96.33	96.33	96.33	96.33
28 Jan 26	95.88	95.88	95.88	95.88
27 Jan 26	96.26	96.26	96.26	96.26
26 Jan 26	96.40	96.40	96.40	96.40
23 Jan 26	96.43	96.43	96.43	96.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.42