USMF, VSHCX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Debt Income]

18 Dec 2025

LAST: 7.950	CHANGE: 0.06	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.75	PREV: 8.010	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	7.950	7.950	7.950	7.950
17 Dec 25	8.010	8.010	8.010	8.010
16 Dec 25	8.020	8.020	8.020	8.020
15 Dec 25	8.020	8.020	8.020	8.020
12 Dec 25	8.000	8.000	8.000	8.000
11 Dec 25	8.000	8.000	8.000	8.000
10 Dec 25	7.970	7.970	7.970	7.970
09 Dec 25	7.960	7.960	7.960	7.960
08 Dec 25	7.970	7.970	7.970	7.970
05 Dec 25	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950