USMF, VSHCX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Debt Income]

25 Sep 2025

LAST: 7.840	CHANGE: 0.02	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.25	PREV: 7.860	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	7.840	7.840	7.840	7.840
24 Sep 25	7.860	7.860	7.860	7.860
23 Sep 25	7.850	7.850	7.850	7.850
22 Sep 25	7.830	7.830	7.830	7.830
19 Sep 25	7.800	7.800	7.800	7.800
18 Sep 25	7.830	7.830	7.830	7.830
17 Sep 25	7.900	7.900	7.900	7.900
16 Sep 25	7.900	7.900	7.900	7.900
15 Sep 25	7.880	7.880	7.880	7.880
12 Sep 25	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840