USMF, VSGEX End of Day and Historical Stock Data [Virtus Sga International Growth Fund]

18 Sep 2025

LAST: 7.620	CHANGE: 0.00	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.00	PREV: 7.620	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.620	7.620	7.620	7.620
17 Sep 25	7.620	7.620	7.620	7.620
16 Sep 25	7.570	7.570	7.570	7.570
15 Sep 25	7.580	7.580	7.580	7.580
12 Sep 25	7.570	7.570	7.570	7.570
11 Sep 25	7.600	7.600	7.600	7.600
10 Sep 25	7.540	7.540	7.540	7.540
09 Sep 25	7.580	7.580	7.580	7.580
08 Sep 25	7.560	7.560	7.560	7.560
05 Sep 25	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620