VSGAXVanguard Small-Cap Growth Index Fd Admiral06/12/2025
LAST:

 95.53		CHANGE:
 0.17		OPEN:
95.53		HIGH:
95.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
95.70		LOW:
95.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2595.5395.5395.5395.5300
06/11/2595.7095.7095.7095.7000
06/10/2596.0496.0496.0496.0400
06/09/2595.8095.8095.8095.8000
06/06/2595.5595.5595.5595.5500
06/05/2594.5794.5794.5794.5700
06/04/2594.7494.7494.7494.7400
06/03/2594.3594.3594.3594.3500
06/02/2593.0793.0793.0793.0700
05/30/2592.8792.8792.8792.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 106.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59