VSCRXVirtus Kar Small-Cap Core Fund R606/12/2025
LAST:

 55.23		CHANGE:
 0.04		OPEN:
55.23		HIGH:
55.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
55.27		LOW:
55.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2555.2355.2355.2355.2300
06/11/2555.2755.2755.2755.2700
06/10/2555.6755.6755.6755.6700
06/09/2555.4855.4855.4855.4800
06/06/2555.5655.5655.5655.5600
06/05/2555.3255.3255.3255.3200
06/04/2555.5055.5055.5055.5000
06/03/2555.5155.5155.5155.5100
06/02/2554.9654.9654.9654.9600
05/30/2555.2655.2655.2655.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.84 - 64.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59