VSCNXVaughan Nelson Small Cap Value Fund Class N07/14/2025
LAST:

 21.38		CHANGE:
 0.05		OPEN:
21.38		HIGH:
21.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
21.33		LOW:
21.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.3821.3821.3821.3800
07/11/2521.3321.3321.3321.3300
07/10/2521.5121.5121.5121.5100
07/09/2521.2921.2921.2921.2900
07/08/2521.1821.1821.1821.1800
07/07/2521.0621.0621.0621.0600
07/03/2521.3021.3021.3021.3000
07/02/2521.1421.1421.1421.1400
07/01/2520.8620.8620.8620.8600
06/30/2520.5220.5220.5220.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 23.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29